Purple Entertainment Limited (PURPLE.BO)
INR 3.52
(-9.74%)
INR 3.52
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.89 | 3.89 | 3.51 | 3.51 | 101.00 |
| 22 Apr, 2025 | 3.98 | 3.98 | 3.9 | 3.9 | 1040.00 |
| 21 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 23.00 |
| 17 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 13.00 |
| 16 Apr, 2025 | 3.56 | 3.99 | 3.56 | 3.99 | 411.00 |
| 15 Apr, 2025 | 3.7 | 4.05 | 3.7 | 4.05 | 20.12 Thousand |
| 11 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 16.00 |
| 09 Apr, 2025 | 4.24 | 4.24 | 3.89 | 3.89 | 3312.00 |
| 08 Apr, 2025 | 3.8 | 3.8 | 3.59 | 3.62 | 2675.00 |
| 07 Apr, 2025 | 3.8 | 3.8 | 3.4 | 3.8 | 3512.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538