Purple Entertainment Limited (PURPLE.BO)
INR 3.99
(0.0%)
INR 3.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 9100.00 |
| 27 Mar, 2025 | 3.97 | 3.97 | 3.71 | 3.71 | 9100.00 |
| 26 Mar, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1029.00 |
| 25 Mar, 2025 | 3.99 | 4.0 | 3.97 | 3.97 | 410.00 |
| 24 Mar, 2025 | 3.52 | 4.2 | 3.52 | 3.99 | 9205.00 |
| 21 Mar, 2025 | 4.25 | 4.25 | 4.22 | 4.22 | 8210.00 |
| 20 Mar, 2025 | 4.15 | 4.15 | 3.8 | 3.8 | 8210.00 |
| 19 Mar, 2025 | 3.61 | 4.19 | 3.61 | 4.16 | 3230.00 |
| 18 Mar, 2025 | 3.73 | 4.25 | 3.73 | 4.25 | 30.00 |
| 17 Mar, 2025 | 3.6 | 3.73 | 3.6 | 3.73 | 7092.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538