Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.5 | 3.5 | 3.44 | 3.44 | 7048.00 |
| 30 Nov, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 1570.00 |
| 29 Nov, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 2186.00 |
| 28 Nov, 2023 | 3.6 | 3.6 | 3.58 | 3.58 | 2866.00 |
| 24 Nov, 2023 | 3.58 | 3.65 | 3.58 | 3.65 | 2454.00 |
| 23 Nov, 2023 | 3.65 | 3.65 | 3.64 | 3.65 | 8453.00 |
| 22 Nov, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 1875.00 |
| 21 Nov, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 396.00 |
| 20 Nov, 2023 | 3.85 | 3.86 | 3.85 | 3.85 | 18.69 Thousand |
| 17 Nov, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1557.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538