Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.8 | 3.8 | 3.74 | 3.74 | 2515.00 |
| 15 Dec, 2023 | 3.85 | 3.85 | 3.8 | 3.8 | 3503.00 |
| 14 Dec, 2023 | 3.78 | 3.85 | 3.78 | 3.85 | 4128.00 |
| 13 Dec, 2023 | 3.71 | 3.85 | 3.71 | 3.85 | 2376.00 |
| 12 Dec, 2023 | 3.76 | 3.78 | 3.76 | 3.78 | 6142.00 |
| 11 Dec, 2023 | 3.77 | 3.77 | 3.7 | 3.71 | 3182.00 |
| 08 Dec, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 8592.00 |
| 07 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 1597.00 |
| 06 Dec, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 9777.00 |
| 05 Dec, 2023 | 3.5 | 3.57 | 3.5 | 3.56 | 6309.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538