Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.8 | 3.83 | 3.57 | 3.8 | 12.63 Thousand |
| 01 Jan, 2024 | 3.87 | 3.87 | 3.73 | 3.75 | 17.25 Thousand |
| 29 Dec, 2023 | 3.73 | 3.78 | 3.67 | 3.68 | 30.56 Thousand |
| 28 Dec, 2023 | 3.77 | 3.77 | 3.6 | 3.73 | 79.42 Thousand |
| 27 Dec, 2023 | 3.85 | 3.85 | 3.52 | 3.6 | 8127.00 |
| 26 Dec, 2023 | 3.65 | 3.73 | 3.6 | 3.67 | 28.1 Thousand |
| 22 Dec, 2023 | 3.63 | 3.63 | 3.56 | 3.56 | 3106.00 |
| 21 Dec, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 4065.00 |
| 20 Dec, 2023 | 3.7 | 3.7 | 3.63 | 3.63 | 2457.00 |
| 19 Dec, 2023 | 3.7 | 3.78 | 3.7 | 3.7 | 6313.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538