Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.37 | 5.52 | 5.1 | 5.46 | 19.95 Thousand |
| 30 Jan, 2024 | 5.36 | 5.47 | 5.12 | 5.27 | 17.12 Thousand |
| 29 Jan, 2024 | 5.25 | 5.44 | 5.25 | 5.36 | 41.8 Thousand |
| 25 Jan, 2024 | 5.05 | 5.22 | 4.9 | 5.19 | 20.74 Thousand |
| 24 Jan, 2024 | 5.15 | 5.25 | 4.81 | 5.05 | 21.23 Thousand |
| 23 Jan, 2024 | 5.2 | 5.2 | 4.9 | 5.19 | 20.06 Thousand |
| 20 Jan, 2024 | 4.99 | 5.15 | 4.76 | 5.15 | 17.15 Thousand |
| 19 Jan, 2024 | 4.65 | 4.99 | 4.65 | 4.99 | 37.81 Thousand |
| 18 Jan, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 7754.00 |
| 17 Jan, 2024 | 5.36 | 5.36 | 5.14 | 5.14 | 32.81 Thousand |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538