Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.15 | 5.27 | 4.8 | 5.2 | 7776.00 |
| 13 Feb, 2024 | 5.03 | 5.03 | 4.99 | 5.02 | 4023.00 |
| 12 Feb, 2024 | 5.39 | 5.39 | 5.0 | 5.03 | 14.01 Thousand |
| 09 Feb, 2024 | 5.15 | 5.3 | 5.0 | 5.2 | 12.28 Thousand |
| 08 Feb, 2024 | 5.3 | 5.3 | 5.03 | 5.26 | 7315.00 |
| 07 Feb, 2024 | 5.22 | 5.38 | 4.96 | 5.3 | 16.53 Thousand |
| 06 Feb, 2024 | 5.49 | 5.49 | 5.22 | 5.22 | 17.86 Thousand |
| 05 Feb, 2024 | 5.26 | 5.5 | 5.23 | 5.49 | 17.9 Thousand |
| 02 Feb, 2024 | 5.6 | 5.65 | 5.19 | 5.5 | 17.54 Thousand |
| 01 Feb, 2024 | 5.72 | 5.72 | 5.21 | 5.68 | 21.28 Thousand |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538