Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.09 | 6.09 | 5.51 | 5.6 | 8270.00 |
| 13 Mar, 2024 | 5.8 | 6.1 | 5.8 | 5.8 | 4043.00 |
| 12 Mar, 2024 | 6.5 | 6.52 | 6.08 | 6.1 | 5258.00 |
| 11 Mar, 2024 | 6.01 | 6.59 | 6.0 | 6.38 | 16.31 Thousand |
| 07 Mar, 2024 | 6.22 | 6.65 | 6.17 | 6.17 | 4774.00 |
| 06 Mar, 2024 | 6.5 | 6.5 | 6.18 | 6.49 | 15.83 Thousand |
| 05 Mar, 2024 | 7.0 | 7.0 | 6.5 | 6.5 | 9458.00 |
| 04 Mar, 2024 | 7.02 | 7.02 | 6.36 | 7.0 | 9701.00 |
| 02 Mar, 2024 | 6.48 | 6.77 | 6.21 | 6.69 | 2131.00 |
| 01 Mar, 2024 | 5.9 | 6.51 | 5.9 | 6.51 | 24.93 Thousand |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538