Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.93 | 6.2 | 5.74 | 6.19 | 17.65 Thousand |
| 15 Apr, 2024 | 5.88 | 6.05 | 5.6 | 6.04 | 12.01 Thousand |
| 12 Apr, 2024 | 5.88 | 6.4 | 5.88 | 5.88 | 5956.00 |
| 10 Apr, 2024 | 6.22 | 6.22 | 6.18 | 6.18 | 5243.00 |
| 09 Apr, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 3356.00 |
| 08 Apr, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 11.73 Thousand |
| 05 Apr, 2024 | 7.5 | 7.5 | 6.82 | 7.2 | 1855.00 |
| 04 Apr, 2024 | 6.5 | 7.17 | 6.5 | 7.17 | 12.66 Thousand |
| 03 Apr, 2024 | 6.82 | 6.83 | 6.19 | 6.83 | 43.64 Thousand |
| 02 Apr, 2024 | 6.51 | 6.51 | 5.93 | 6.51 | 9287.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538