Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.19 | 5.19 | 4.74 | 4.74 | 22.97 Thousand |
| 15 May, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 24.33 Thousand |
| 14 May, 2024 | 5.51 | 5.51 | 5.24 | 5.24 | 52.03 Thousand |
| 13 May, 2024 | 5.7 | 6.0 | 5.51 | 5.51 | 14.13 Thousand |
| 10 May, 2024 | 5.96 | 5.96 | 5.78 | 5.79 | 15.34 Thousand |
| 09 May, 2024 | 6.69 | 6.69 | 6.08 | 6.08 | 22.04 Thousand |
| 08 May, 2024 | 6.5 | 6.82 | 6.18 | 6.39 | 37.88 Thousand |
| 07 May, 2024 | 7.0 | 7.03 | 6.5 | 6.5 | 16.24 Thousand |
| 06 May, 2024 | 6.72 | 6.72 | 6.08 | 6.7 | 11.32 Thousand |
| 03 May, 2024 | 6.4 | 6.4 | 6.1 | 6.4 | 44.1 Thousand |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538