Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.96 | 6.13 | 5.96 | 6.1 | 3947.00 |
| 30 Apr, 2024 | 5.84 | 6.13 | 5.84 | 5.84 | 27.25 Thousand |
| 29 Apr, 2024 | 6.12 | 6.19 | 5.81 | 5.84 | 4057.00 |
| 26 Apr, 2024 | 6.2 | 6.2 | 5.75 | 6.0 | 1874.00 |
| 25 Apr, 2024 | 5.92 | 6.04 | 5.75 | 6.04 | 3367.00 |
| 24 Apr, 2024 | 6.05 | 6.05 | 5.75 | 6.04 | 2207.00 |
| 23 Apr, 2024 | 6.1 | 6.1 | 5.8 | 6.05 | 4551.00 |
| 22 Apr, 2024 | 6.1 | 6.1 | 6.0 | 6.06 | 483.00 |
| 19 Apr, 2024 | 6.18 | 6.18 | 5.91 | 6.1 | 1808.00 |
| 18 Apr, 2024 | 6.19 | 6.19 | 5.89 | 6.06 | 1781.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538