Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.46 | 5.73 | 5.46 | 5.71 | 22.51 Thousand |
| 30 May, 2024 | 5.5 | 5.53 | 5.05 | 5.46 | 10.53 Thousand |
| 29 May, 2024 | 5.12 | 5.27 | 4.77 | 5.27 | 31.78 Thousand |
| 28 May, 2024 | 5.37 | 5.37 | 5.01 | 5.02 | 15.7 Thousand |
| 27 May, 2024 | 5.29 | 5.29 | 4.94 | 5.24 | 10.16 Thousand |
| 24 May, 2024 | 4.81 | 5.29 | 4.81 | 5.19 | 16.14 Thousand |
| 23 May, 2024 | 5.1 | 5.1 | 4.7 | 5.04 | 21.16 Thousand |
| 22 May, 2024 | 5.1 | 5.1 | 4.85 | 4.87 | 6996.00 |
| 21 May, 2024 | 5.24 | 5.24 | 5.1 | 5.1 | 12.64 Thousand |
| 18 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3553.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538