Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.3 | 5.3 | 4.81 | 4.81 | 71.8 Thousand |
| 01 Jul, 2024 | 5.43 | 5.43 | 5.01 | 5.06 | 19.9 Thousand |
| 28 Jun, 2024 | 5.13 | 5.23 | 5.0 | 5.18 | 24.99 Thousand |
| 27 Jun, 2024 | 5.46 | 5.46 | 5.03 | 5.13 | 25.67 Thousand |
| 26 Jun, 2024 | 5.42 | 5.43 | 5.11 | 5.2 | 19.39 Thousand |
| 25 Jun, 2024 | 5.06 | 5.39 | 5.06 | 5.18 | 6558.00 |
| 24 Jun, 2024 | 5.25 | 5.51 | 5.0 | 5.15 | 39.15 Thousand |
| 21 Jun, 2024 | 5.68 | 5.68 | 5.22 | 5.25 | 10.4 Thousand |
| 20 Jun, 2024 | 5.34 | 5.51 | 5.24 | 5.45 | 23.18 Thousand |
| 19 Jun, 2024 | 5.51 | 5.79 | 5.5 | 5.51 | 7882.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538