Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.94 | 4.94 | 4.56 | 4.85 | 10.09 Thousand |
| 15 Jul, 2024 | 4.9 | 5.02 | 4.57 | 4.79 | 3251.00 |
| 12 Jul, 2024 | 4.67 | 4.84 | 4.6 | 4.8 | 18.4 Thousand |
| 11 Jul, 2024 | 4.9 | 4.9 | 4.7 | 4.77 | 7413.00 |
| 10 Jul, 2024 | 4.96 | 4.96 | 4.7 | 4.8 | 4556.00 |
| 09 Jul, 2024 | 4.8 | 4.97 | 4.8 | 4.82 | 14.44 Thousand |
| 08 Jul, 2024 | 4.94 | 5.03 | 4.66 | 4.8 | 10.32 Thousand |
| 05 Jul, 2024 | 5.14 | 5.14 | 4.81 | 4.84 | 16.36 Thousand |
| 04 Jul, 2024 | 4.93 | 5.15 | 4.77 | 4.95 | 11.22 Thousand |
| 03 Jul, 2024 | 4.73 | 5.0 | 4.7 | 4.94 | 12.53 Thousand |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538