Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.17 | 5.17 | 4.52 | 4.69 | 13.9 Thousand |
| 12 Aug, 2024 | 4.85 | 4.95 | 4.52 | 4.88 | 13.46 Thousand |
| 11 Aug, 2024 | 4.85 | 4.95 | 4.52 | 4.88 | 8951.00 |
| 09 Aug, 2024 | 4.6 | 4.83 | 4.23 | 4.75 | 7836.00 |
| 08 Aug, 2024 | 4.54 | 4.87 | 4.54 | 4.6 | 13.56 Thousand |
| 07 Aug, 2024 | 4.74 | 4.74 | 4.35 | 4.54 | 2376.00 |
| 06 Aug, 2024 | 4.68 | 4.68 | 4.29 | 4.54 | 6094.00 |
| 05 Aug, 2024 | 4.55 | 4.9 | 4.51 | 4.51 | 15.74 Thousand |
| 02 Aug, 2024 | 4.89 | 4.89 | 4.58 | 4.74 | 4399.00 |
| 01 Aug, 2024 | 4.96 | 4.96 | 4.64 | 4.77 | 1803.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538