Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.53 | 4.9 | 4.53 | 4.88 | 4346.00 |
| 03 Sep, 2024 | 5.2 | 5.2 | 4.72 | 4.85 | 7445.00 |
| 02 Sep, 2024 | 5.1 | 5.16 | 4.71 | 5.0 | 17.12 Thousand |
| 01 Sep, 2024 | 5.1 | 5.16 | 4.71 | 5.0 | 17.12 Thousand |
| 30 Aug, 2024 | 5.15 | 5.15 | 4.61 | 4.97 | 18.72 Thousand |
| 29 Aug, 2024 | 5.2 | 5.2 | 4.7 | 4.87 | 18.72 Thousand |
| 28 Aug, 2024 | 5.24 | 5.24 | 4.76 | 4.85 | 3074.00 |
| 27 Aug, 2024 | 4.85 | 5.08 | 4.67 | 4.95 | 9202.00 |
| 26 Aug, 2024 | 4.93 | 5.08 | 4.64 | 4.94 | 8909.00 |
| 25 Aug, 2024 | 4.93 | 5.08 | 4.64 | 4.94 | 5011.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538