Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.26 | 5.43 | 4.76 | 5.42 | 16.76 Thousand |
| 16 Sep, 2024 | 5.4 | 5.4 | 4.77 | 5.03 | 16.74 Thousand |
| 13 Sep, 2024 | 4.88 | 5.14 | 4.86 | 5.14 | 7739.00 |
| 12 Sep, 2024 | 5.08 | 5.08 | 4.76 | 5.0 | 7739.00 |
| 11 Sep, 2024 | 5.03 | 5.03 | 4.56 | 4.87 | 13.4 Thousand |
| 10 Sep, 2024 | 4.95 | 4.97 | 4.71 | 4.97 | 13.4 Thousand |
| 09 Sep, 2024 | 4.94 | 4.99 | 4.73 | 4.85 | 14.39 Thousand |
| 08 Sep, 2024 | 4.94 | 4.99 | 4.73 | 4.85 | 14.39 Thousand |
| 06 Sep, 2024 | 4.72 | 4.95 | 4.7 | 4.94 | 6646.00 |
| 05 Sep, 2024 | 4.9 | 5.0 | 4.67 | 4.96 | 6646.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538