Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.15 | 5.27 | 4.84 | 5.01 | 11.19 Thousand |
| 30 Sep, 2024 | 5.34 | 5.4 | 5.09 | 5.22 | 11.49 Thousand |
| 27 Sep, 2024 | 5.12 | 5.25 | 5.02 | 5.24 | 6509.00 |
| 26 Sep, 2024 | 5.25 | 5.34 | 4.95 | 5.11 | 50.64 Thousand |
| 25 Sep, 2024 | 5.2 | 5.32 | 4.82 | 5.15 | 12.15 Thousand |
| 24 Sep, 2024 | 5.4 | 5.4 | 4.92 | 5.01 | 3301.00 |
| 23 Sep, 2024 | 5.11 | 5.35 | 5.03 | 5.15 | 13.51 Thousand |
| 20 Sep, 2024 | 5.35 | 5.35 | 4.96 | 4.98 | 9047.00 |
| 19 Sep, 2024 | 5.0 | 5.39 | 4.81 | 5.35 | 7959.00 |
| 18 Sep, 2024 | 5.05 | 5.45 | 5.05 | 5.1 | 17 Thousand |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538