Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.9 | 4.9 | 4.4 | 4.57 | 2732.00 |
| 29 Oct, 2024 | 4.2 | 4.99 | 4.2 | 4.99 | 4215.00 |
| 28 Oct, 2024 | 4.5 | 4.5 | 4.2 | 4.2 | 165.00 |
| 25 Oct, 2024 | 5.0 | 5.0 | 4.42 | 4.5 | 1481.00 |
| 24 Oct, 2024 | 5.17 | 5.17 | 5.01 | 5.01 | 1438.00 |
| 23 Oct, 2024 | 5.0 | 5.23 | 5.0 | 5.18 | 14.1 Thousand |
| 22 Oct, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1838.00 |
| 21 Oct, 2024 | 4.52 | 4.52 | 4.32 | 4.36 | 6485.00 |
| 18 Oct, 2024 | 4.83 | 4.83 | 4.63 | 4.63 | 135.00 |
| 17 Oct, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 45.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538