Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.5 | 4.5 | 3.8 | 4.3 | 3266.00 |
| 27 Nov, 2024 | 4.2 | 4.2 | 4.0 | 4.0 | 2045.00 |
| 26 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3160.00 |
| 25 Nov, 2024 | 4.0 | 4.29 | 3.77 | 4.0 | 6608.00 |
| 22 Nov, 2024 | 4.3 | 4.3 | 4.0 | 4.0 | 27.74 Thousand |
| 21 Nov, 2024 | 3.55 | 3.8 | 3.55 | 3.8 | 81.48 Thousand |
| 19 Nov, 2024 | 5.39 | 5.39 | 4.32 | 4.32 | 145.42 Thousand |
| 18 Nov, 2024 | 5.43 | 5.43 | 5.4 | 5.4 | 226.14 Thousand |
| 14 Nov, 2024 | 5.0 | 5.0 | 4.51 | 4.53 | 2607.00 |
| 13 Nov, 2024 | 5.08 | 5.08 | 4.67 | 5.0 | 1421.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538