Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.99 | 5.25 | 4.99 | 5.08 | 14.7 Thousand |
| 11 Nov, 2024 | 5.05 | 5.75 | 4.25 | 4.41 | 23.87 Thousand |
| 08 Nov, 2024 | 4.64 | 5.79 | 4.64 | 5.0 | 3516.00 |
| 07 Nov, 2024 | 4.99 | 5.1 | 4.99 | 5.09 | 2204.00 |
| 06 Nov, 2024 | 4.73 | 5.15 | 4.51 | 4.99 | 1334.00 |
| 05 Nov, 2024 | 5.0 | 5.0 | 4.72 | 4.73 | 3847.00 |
| 04 Nov, 2024 | 5.0 | 5.0 | 4.61 | 4.72 | 2194.00 |
| 01 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 31 Oct, 2024 | 4.6 | 5.18 | 4.58 | 5.05 | 1885.00 |
| 30 Oct, 2024 | 4.9 | 4.9 | 4.4 | 4.57 | 2732.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538