Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 2048.00 |
| 11 Dec, 2024 | 4.4 | 4.45 | 4.4 | 4.4 | 6920.00 |
| 10 Dec, 2024 | 4.3 | 4.45 | 4.3 | 4.45 | 6816.00 |
| 09 Dec, 2024 | 4.3 | 4.3 | 4.21 | 4.3 | 17.07 Thousand |
| 06 Dec, 2024 | 4.5 | 4.5 | 4.3 | 4.3 | 8712.00 |
| 05 Dec, 2024 | 4.1 | 4.25 | 4.05 | 4.05 | 5775.00 |
| 04 Dec, 2024 | 4.0 | 4.45 | 4.0 | 4.1 | 2702.00 |
| 03 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2605.00 |
| 02 Dec, 2024 | 3.63 | 4.05 | 3.63 | 4.05 | 7165.00 |
| 29 Nov, 2024 | 4.3 | 4.3 | 4.15 | 4.15 | 4262.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538