Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 467.00 |
| 09 Jan, 2025 | 4.85 | 4.85 | 4.6 | 4.6 | 2246.00 |
| 08 Jan, 2025 | 5.39 | 5.39 | 4.85 | 4.85 | 2478.00 |
| 07 Jan, 2025 | 4.42 | 4.5 | 4.42 | 4.5 | 4071.00 |
| 06 Jan, 2025 | 4.66 | 4.66 | 4.31 | 4.31 | 5599.00 |
| 03 Jan, 2025 | 5.0 | 5.0 | 4.65 | 4.65 | 5160.00 |
| 02 Jan, 2025 | 5.02 | 5.02 | 4.75 | 4.99 | 4898.00 |
| 01 Jan, 2025 | 5.41 | 5.41 | 5.0 | 5.0 | 13.82 Thousand |
| 31 Dec, 2024 | 4.6 | 5.85 | 4.6 | 5.44 | 16.34 Thousand |
| 30 Dec, 2024 | 5.33 | 5.33 | 5.01 | 5.1 | 41.55 Thousand |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538