Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.3 | 4.99 | 4.3 | 4.5 | 14.66 Thousand |
| 23 Jan, 2025 | 4.5 | 4.5 | 4.3 | 4.3 | 5377.00 |
| 22 Jan, 2025 | 4.48 | 4.5 | 4.2 | 4.2 | 11.19 Thousand |
| 21 Jan, 2025 | 4.21 | 4.58 | 4.21 | 4.49 | 4110.00 |
| 20 Jan, 2025 | 4.77 | 4.77 | 4.59 | 4.59 | 49.86 Thousand |
| 17 Jan, 2025 | 4.5 | 4.74 | 4.5 | 4.74 | 27.19 Thousand |
| 16 Jan, 2025 | 3.52 | 4.25 | 3.52 | 4.25 | 3649.00 |
| 15 Jan, 2025 | 4.2 | 4.2 | 4.1 | 4.1 | 3498.00 |
| 14 Jan, 2025 | 4.1 | 4.2 | 4.1 | 4.13 | 6286.00 |
| 13 Jan, 2025 | 4.13 | 4.24 | 4.1 | 4.1 | 5769.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538