Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.39 | 4.39 | 4.02 | 4.37 | 480.00 |
| 05 Feb, 2025 | 3.89 | 3.96 | 3.89 | 3.96 | 9133.00 |
| 04 Feb, 2025 | 3.9 | 3.9 | 3.89 | 3.89 | 43.31 Thousand |
| 03 Feb, 2025 | 4.01 | 4.01 | 3.9 | 3.91 | 134.29 Thousand |
| 01 Feb, 2025 | 4.45 | 4.45 | 4.2 | 4.2 | 11.84 Thousand |
| 31 Jan, 2025 | 4.5 | 4.5 | 4.25 | 4.45 | 5042.00 |
| 30 Jan, 2025 | 4.6 | 4.6 | 3.63 | 4.1 | 7045.00 |
| 29 Jan, 2025 | 4.02 | 4.48 | 4.02 | 4.48 | 454.00 |
| 28 Jan, 2025 | 4.7 | 4.7 | 3.71 | 4.01 | 2390.00 |
| 27 Jan, 2025 | 4.5 | 4.5 | 4.22 | 4.22 | 11.9 Thousand |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538