Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.7 | 4.0 | 3.7 | 3.75 | 1965.00 |
| 04 Mar, 2025 | 3.9 | 3.9 | 3.8 | 3.8 | 866.00 |
| 03 Mar, 2025 | 3.95 | 3.95 | 3.9 | 3.9 | 1462.00 |
| 28 Feb, 2025 | 4.0 | 4.0 | 3.7 | 3.98 | 1751.00 |
| 27 Feb, 2025 | 3.75 | 4.32 | 3.75 | 4.32 | 1453.00 |
| 25 Feb, 2025 | 4.0 | 4.0 | 3.72 | 3.72 | 557.00 |
| 24 Feb, 2025 | 4.09 | 4.09 | 3.75 | 4.04 | 115.00 |
| 21 Feb, 2025 | 4.23 | 4.23 | 3.7 | 4.09 | 13.95 Thousand |
| 20 Feb, 2025 | 4.24 | 4.25 | 4.24 | 4.25 | 110.67 Thousand |
| 19 Feb, 2025 | 4.28 | 4.28 | 4.0 | 4.26 | 132.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538