Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.15 | 4.15 | 3.8 | 3.8 | 8210.00 |
| 19 Mar, 2025 | 3.61 | 4.19 | 3.61 | 4.16 | 3230.00 |
| 18 Mar, 2025 | 3.73 | 4.25 | 3.73 | 4.25 | 30.00 |
| 17 Mar, 2025 | 3.6 | 3.73 | 3.6 | 3.73 | 7092.00 |
| 13 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 6.00 |
| 12 Mar, 2025 | 4.05 | 4.05 | 3.66 | 4.05 | 4176.00 |
| 11 Mar, 2025 | 4.2 | 4.2 | 4.07 | 4.07 | 1175.00 |
| 10 Mar, 2025 | 3.98 | 3.98 | 3.53 | 3.53 | 1026.00 |
| 07 Mar, 2025 | 3.8 | 4.0 | 3.8 | 3.99 | 4414.00 |
| 06 Mar, 2025 | 4.0 | 4.0 | 3.75 | 3.98 | 17.92 Thousand |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538