Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.8 | 3.8 | 3.51 | 3.8 | 37.2 Thousand |
| 03 Apr, 2025 | 3.51 | 4.0 | 3.51 | 3.8 | 37.2 Thousand |
| 02 Apr, 2025 | 3.7 | 4.0 | 3.62 | 3.99 | 51.22 Thousand |
| 01 Apr, 2025 | 4.15 | 4.15 | 3.6 | 3.6 | 8711.00 |
| 28 Mar, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 9100.00 |
| 27 Mar, 2025 | 3.97 | 3.97 | 3.71 | 3.71 | 9100.00 |
| 26 Mar, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1029.00 |
| 25 Mar, 2025 | 3.99 | 4.0 | 3.97 | 3.97 | 410.00 |
| 24 Mar, 2025 | 3.52 | 4.2 | 3.52 | 3.99 | 9205.00 |
| 21 Mar, 2025 | 4.25 | 4.25 | 4.22 | 4.22 | 8210.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538