Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 7.00 |
| 07 May, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 672.00 |
| 06 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 112.00 |
| 05 May, 2025 | 3.75 | 3.75 | 3.62 | 3.71 | 815.00 |
| 02 May, 2025 | 4.2 | 4.2 | 3.61 | 3.61 | 6226.00 |
| 30 Apr, 2025 | 3.69 | 3.7 | 3.31 | 3.7 | 1659.00 |
| 29 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 130.00 |
| 28 Apr, 2025 | 3.7 | 3.7 | 3.65 | 3.7 | 8722.00 |
| 25 Apr, 2025 | 3.31 | 3.8 | 3.31 | 3.7 | 1022.00 |
| 24 Apr, 2025 | 3.6 | 3.9 | 3.6 | 3.87 | 2112.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538