Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.79 | 4.79 | 4.2 | 4.45 | 3019.00 |
| 26 Dec, 2024 | 4.11 | 4.55 | 4.11 | 4.55 | 766.00 |
| 24 Dec, 2024 | 4.6 | 4.6 | 4.35 | 4.48 | 5946.00 |
| 23 Dec, 2024 | 4.26 | 4.6 | 4.26 | 4.6 | 2708.00 |
| 20 Dec, 2024 | 4.83 | 4.83 | 4.3 | 4.77 | 3904.00 |
| 19 Dec, 2024 | 4.86 | 4.86 | 4.84 | 4.84 | 3915.00 |
| 18 Dec, 2024 | 4.9 | 4.9 | 4.85 | 4.85 | 41.25 Thousand |
| 17 Dec, 2024 | 4.45 | 4.45 | 4.15 | 4.15 | 2419.00 |
| 16 Dec, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 2303.00 |
| 13 Dec, 2024 | 5.0 | 5.0 | 4.25 | 4.49 | 5086.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538