Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.07 | 5.07 | 4.35 | 4.84 | 1368.00 |
| 15 Oct, 2024 | 4.89 | 5.08 | 4.88 | 5.07 | 1412.00 |
| 14 Oct, 2024 | 4.76 | 5.1 | 4.76 | 4.86 | 20.27 Thousand |
| 11 Oct, 2024 | 4.85 | 5.04 | 4.82 | 4.93 | 7328.00 |
| 10 Oct, 2024 | 5.17 | 5.17 | 4.81 | 5.05 | 2683.00 |
| 09 Oct, 2024 | 5.0 | 5.08 | 4.78 | 5.07 | 2330.00 |
| 08 Oct, 2024 | 5.18 | 5.18 | 4.77 | 4.9 | 2036.00 |
| 07 Oct, 2024 | 5.19 | 5.33 | 4.74 | 5.03 | 2838.00 |
| 04 Oct, 2024 | 5.12 | 5.14 | 4.78 | 5.09 | 2148.00 |
| 03 Oct, 2024 | 5.14 | 5.14 | 4.9 | 5.01 | 3873.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538