Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.9 | 4.9 | 4.61 | 4.79 | 6009.00 |
| 30 Jul, 2024 | 4.86 | 4.86 | 4.59 | 4.79 | 8996.00 |
| 29 Jul, 2024 | 4.54 | 4.94 | 4.54 | 4.76 | 8683.00 |
| 26 Jul, 2024 | 4.79 | 4.81 | 4.58 | 4.76 | 2605.00 |
| 25 Jul, 2024 | 4.65 | 4.82 | 4.5 | 4.79 | 11.46 Thousand |
| 24 Jul, 2024 | 4.82 | 4.82 | 4.6 | 4.66 | 6661.00 |
| 23 Jul, 2024 | 4.54 | 4.89 | 4.54 | 4.73 | 5065.00 |
| 22 Jul, 2024 | 5.02 | 5.02 | 4.57 | 4.74 | 6625.00 |
| 19 Jul, 2024 | 4.95 | 4.95 | 4.66 | 4.81 | 4154.00 |
| 18 Jul, 2024 | 4.95 | 4.95 | 4.66 | 4.87 | 10.92 Thousand |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538