Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.84 | 6.42 | 5.84 | 6.2 | 8158.00 |
| 28 Mar, 2024 | 6.46 | 6.47 | 6.12 | 6.12 | 621.00 |
| 27 Mar, 2024 | 6.48 | 6.64 | 6.02 | 6.44 | 28.43 Thousand |
| 26 Mar, 2024 | 5.75 | 6.33 | 5.75 | 6.33 | 16.47 Thousand |
| 22 Mar, 2024 | 5.87 | 6.03 | 5.48 | 6.03 | 21.21 Thousand |
| 21 Mar, 2024 | 5.78 | 5.78 | 5.25 | 5.75 | 2101.00 |
| 20 Mar, 2024 | 5.51 | 5.8 | 5.51 | 5.51 | 4443.00 |
| 19 Mar, 2024 | 5.95 | 5.97 | 5.46 | 5.8 | 14.72 Thousand |
| 18 Mar, 2024 | 5.93 | 5.93 | 5.38 | 5.71 | 19.68 Thousand |
| 15 Mar, 2024 | 5.49 | 5.77 | 5.32 | 5.65 | 6231.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538