Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 6311.00 |
| 15 Nov, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 4334.00 |
| 13 Nov, 2023 | 3.95 | 4.16 | 3.95 | 4.16 | 18.42 Thousand |
| 10 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 8304.00 |
| 09 Nov, 2023 | 3.6 | 3.61 | 3.55 | 3.61 | 4165.00 |
| 08 Nov, 2023 | 3.43 | 3.44 | 3.35 | 3.44 | 3658.00 |
| 07 Nov, 2023 | 3.25 | 3.28 | 3.2 | 3.28 | 16.36 Thousand |
| 06 Nov, 2023 | 3.07 | 3.16 | 2.87 | 3.13 | 8712.00 |
| 03 Nov, 2023 | 3.07 | 3.13 | 3.01 | 3.01 | 3659.00 |
| 02 Nov, 2023 | 3.13 | 3.13 | 3.07 | 3.07 | 227.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538