Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 3357.00 |
| 16 Oct, 2023 | 3.15 | 3.15 | 3.06 | 3.07 | 6133.00 |
| 13 Oct, 2023 | 3.13 | 3.13 | 3.08 | 3.12 | 4502.00 |
| 12 Oct, 2023 | 3.01 | 3.13 | 3.01 | 3.13 | 6609.00 |
| 11 Oct, 2023 | 3.05 | 3.07 | 3.05 | 3.07 | 3995.00 |
| 10 Oct, 2023 | 3.07 | 3.07 | 3.01 | 3.01 | 2551.00 |
| 09 Oct, 2023 | 3.08 | 3.08 | 3.07 | 3.07 | 3370.00 |
| 06 Oct, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 15.44 Thousand |
| 05 Oct, 2023 | 3.2 | 3.2 | 3.19 | 3.19 | 9683.00 |
| 04 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 25.17 Thousand |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538