Purple Entertainment Limited (PURPLE.BO)
INR 3.61
(-2.43%)
INR 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.19 | 3.19 | 3.13 | 3.13 | 1410.00 |
| 31 Oct, 2023 | 3.24 | 3.24 | 3.19 | 3.19 | 2530.00 |
| 30 Oct, 2023 | 3.26 | 3.26 | 3.14 | 3.25 | 1952.00 |
| 27 Oct, 2023 | 3.25 | 3.25 | 3.2 | 3.2 | 2558.00 |
| 26 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 2105.00 |
| 25 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 24.00 |
| 23 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 540.00 |
| 20 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 13.3 Thousand |
| 19 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 5652.00 |
| 18 Oct, 2023 | 3.07 | 3.15 | 3.07 | 3.15 | 6124.00 |
MAXX
DNDPF
VERV
INTI
UTKARSHBNK
1538