Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2485.05 | 2569.8 | 2453.2 | 2480.0 | 3902.00 |
| 23 Apr, 2025 | 2387.8 | 2498.0 | 2387.8 | 2479.0 | 5597.00 |
| 22 Apr, 2025 | 2345.45 | 2429.0 | 2345.45 | 2386.1 | 1934.00 |
| 21 Apr, 2025 | 2357.1 | 2405.05 | 2300.0 | 2402.0 | 1547.00 |
| 17 Apr, 2025 | 2329.95 | 2399.0 | 2309.55 | 2330.65 | 974.00 |
| 16 Apr, 2025 | 2220.0 | 2347.0 | 2206.65 | 2330.95 | 5655.00 |
| 15 Apr, 2025 | 2263.95 | 2300.0 | 2200.0 | 2225.5 | 4275.00 |
| 11 Apr, 2025 | 2113.95 | 2290.2 | 2100.0 | 2264.65 | 5471.00 |
| 09 Apr, 2025 | 2011.55 | 2113.25 | 1993.0 | 2075.75 | 1785.00 |
| 08 Apr, 2025 | 2000.05 | 2093.8 | 1985.0 | 2011.55 | 3677.00 |
688109
COCO
WAA
MGU
EPSN
0931