Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2931.4 | 2931.4 | 2825.55 | 2858.95 | 1378.00 |
| 05 Jun, 2025 | 2848.8 | 2911.95 | 2784.1 | 2888.8 | 1531.00 |
| 04 Jun, 2025 | 2898.8 | 2898.8 | 2772.15 | 2815.55 | 1337.00 |
| 03 Jun, 2025 | 2987.25 | 2987.25 | 2825.0 | 2844.55 | 2244.00 |
| 02 Jun, 2025 | 3016.8 | 3030.0 | 2900.25 | 2928.65 | 6915.00 |
| 30 May, 2025 | 2815.95 | 2999.4 | 2780.4 | 2957.85 | 8611.00 |
| 29 May, 2025 | 2729.95 | 2845.0 | 2724.5 | 2773.75 | 2626.00 |
| 28 May, 2025 | 2677.1 | 2722.7 | 2675.0 | 2710.1 | 1976.00 |
| 27 May, 2025 | 2575.05 | 2709.5 | 2575.05 | 2676.5 | 1875.00 |
| 26 May, 2025 | 2550.7 | 2630.0 | 2550.7 | 2617.85 | 2166.00 |
688109
COCO
WAA
MGU
EPSN
0931