Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2773.95 | 2773.95 | 2677.5 | 2695.05 | 141.00 |
| 19 Jun, 2025 | 2680.05 | 2755.05 | 2680.05 | 2755.05 | 456.00 |
| 18 Jun, 2025 | 2769.6 | 2788.8 | 2740.55 | 2781.3 | 351.00 |
| 17 Jun, 2025 | 2787.0 | 2831.95 | 2779.0 | 2813.05 | 509.00 |
| 16 Jun, 2025 | 2800.8 | 2829.0 | 2760.0 | 2785.95 | 640.00 |
| 13 Jun, 2025 | 2760.05 | 2862.45 | 2699.95 | 2836.85 | 2751.00 |
| 12 Jun, 2025 | 2876.85 | 2876.85 | 2783.9 | 2817.0 | 989.00 |
| 11 Jun, 2025 | 2885.8 | 2920.2 | 2871.1 | 2887.5 | 663.00 |
| 10 Jun, 2025 | 2947.05 | 2947.05 | 2875.0 | 2900.15 | 1090.00 |
| 09 Jun, 2025 | 2825.05 | 2945.0 | 2825.05 | 2906.3 | 3228.00 |
688109
COCO
WAA
MGU
EPSN
0931