Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2973.05
(-0.4%)
INR 2973.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2076.0 | 2099.15 | 1982.35 | 2020.5 | 2682.00 |
| 31 Jan, 2025 | 2039.9 | 2051.95 | 2016.95 | 2031.3 | 1525.00 |
| 30 Jan, 2025 | 2061.95 | 2061.95 | 1982.75 | 1988.15 | 4645.00 |
| 29 Jan, 2025 | 2088.95 | 2088.95 | 1811.95 | 1950.9 | 14.65 Thousand |
| 28 Jan, 2025 | 2221.0 | 2305.55 | 1932.65 | 1999.05 | 12.16 Thousand |
| 27 Jan, 2025 | 2591.4 | 2600.55 | 2290.55 | 2352.2 | 3892.00 |
| 24 Jan, 2025 | 2748.9 | 2759.0 | 2620.05 | 2649.8 | 1289.00 |
| 23 Jan, 2025 | 2652.15 | 2709.15 | 2652.15 | 2695.0 | 752.00 |
| 22 Jan, 2025 | 2899.85 | 2899.85 | 2647.0 | 2680.7 | 2170.00 |
| 21 Jan, 2025 | 2829.95 | 2886.15 | 2727.0 | 2743.05 | 3230.00 |
688109
COCO
WAA
MGU
EPSN
0931