Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2522.5 | 2583.0 | 2457.7 | 2571.35 | 2198.00 |
| 22 May, 2025 | 2610.45 | 2610.45 | 2515.85 | 2548.45 | 843.00 |
| 21 May, 2025 | 2586.9 | 2640.5 | 2570.1 | 2600.8 | 1252.00 |
| 20 May, 2025 | 2635.0 | 2687.6 | 2566.45 | 2588.25 | 3396.00 |
| 19 May, 2025 | 2555.05 | 2640.8 | 2520.0 | 2634.3 | 2697.00 |
| 16 May, 2025 | 2440.0 | 2557.65 | 2419.15 | 2528.8 | 6383.00 |
| 15 May, 2025 | 2459.95 | 2459.95 | 2382.6 | 2415.1 | 1976.00 |
| 14 May, 2025 | 2423.85 | 2449.0 | 2397.0 | 2433.85 | 488.00 |
| 13 May, 2025 | 2365.8 | 2464.95 | 2333.75 | 2436.15 | 5750.00 |
| 12 May, 2025 | 2288.85 | 2360.0 | 2288.85 | 2344.9 | 1272.00 |
688109
COCO
WAA
MGU
EPSN
0931