Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2270.2

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 1148.05 1168.65 1148.05 1162.55 882.00
22 Sep, 2023 1155.0 1170.2 1148.4 1154.0 640.00
21 Sep, 2023 1147.55 1177.2 1140.95 1157.5 1852.00
20 Sep, 2023 1174.95 1188.45 1143.8 1173.5 3424.00
19 Sep, 2023 1174.95 1188.45 1143.8 1170.95 3424.00
18 Sep, 2023 1134.35 1179.0 1134.35 1172.0 3411.00
17 Sep, 2023 1134.35 1179.0 1134.35 1169.35 3411.00
15 Sep, 2023 1150.05 1169.0 1144.0 1159.3 1062.00
14 Sep, 2023 1108.4 1150.0 1108.4 1143.05 3312.00