Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2270.2

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 1200.0 1315.85 1200.0 1288.9 5813.00
06 Oct, 2023 1200.05 1279.8 1187.2 1270.0 8068.00
05 Oct, 2023 1095.05 1231.2 1095.05 1200.0 8068.00
04 Oct, 2023 1198.0 1198.0 1099.85 1123.9 5479.00
03 Oct, 2023 1127.25 1133.3 1078.95 1095.7 3704.00
02 Oct, 2023 1127.25 1133.3 1078.95 1095.7 2201.00
29 Sep, 2023 1108.3 1121.7 1095.6 1117.1 2325.00
28 Sep, 2023 1117.15 1131.9 1107.8 1120.15 2325.00
27 Sep, 2023 1142.4 1142.4 1106.55 1123.1 2757.00
26 Sep, 2023 1170.05 1170.1 1116.95 1135.85 2757.00