Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2270.2

(2.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1240.85 1260.0 1190.3 1260.0 3676.00
30 Oct, 2023 1337.55 1337.55 1209.7 1216.5 4554.00
29 Oct, 2023 1337.55 1337.55 1209.7 1214.45 4554.00
27 Oct, 2023 1274.05 1332.0 1206.0 1279.0 7190.00
26 Oct, 2023 1262.0 1284.0 1219.55 1274.3 7190.00
25 Oct, 2023 1337.35 1337.35 1259.75 1279.85 4930.00
24 Oct, 2023 1337.35 1337.35 1259.75 1281.0 2675.00
23 Oct, 2023 1357.2 1357.3 1280.55 1288.7 3405.00
22 Oct, 2023 1357.2 1357.3 1280.55 1287.5 3405.00
20 Oct, 2023 1327.85 1369.5 1320.0 1350.95 1938.00