Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2270.2

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1265.0 1371.45 1253.45 1353.0 12.31 Thousand
22 Nov, 2023 1252.05 1291.5 1252.05 1269.0 12.31 Thousand
21 Nov, 2023 1295.0 1322.3 1252.95 1267.55 3111.00
20 Nov, 2023 1294.75 1337.0 1291.0 1296.2 3111.00
19 Nov, 2023 1294.75 1337.0 1291.0 1294.25 1112.00
17 Nov, 2023 1250.05 1335.0 1250.05 1298.0 3923.00
16 Nov, 2023 1349.95 1349.95 1271.15 1291.4 5497.00
15 Nov, 2023 1272.15 1335.0 1244.95 1311.35 6353.00
14 Nov, 2023 1272.15 1335.0 1244.95 1310.1 6353.00
13 Nov, 2023 1221.05 1240.75 1210.35 1212.05 1151.00