Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1280.05 | 1294.55 | 1241.5 | 1250.0 | 3812.00 |
| 05 Dec, 2023 | 1265.7 | 1292.2 | 1262.6 | 1284.6 | 3812.00 |
| 04 Dec, 2023 | 1283.75 | 1283.75 | 1245.65 | 1265.65 | 1608.00 |
| 03 Dec, 2023 | 1283.75 | 1283.75 | 1245.65 | 1261.55 | 1608.00 |
| 01 Dec, 2023 | 1274.95 | 1274.95 | 1241.0 | 1252.15 | 4371.00 |
| 30 Nov, 2023 | 1270.05 | 1320.45 | 1250.0 | 1269.3 | 4371.00 |
| 29 Nov, 2023 | 1363.95 | 1363.95 | 1291.0 | 1309.0 | 4158.00 |
| 28 Nov, 2023 | 1349.75 | 1359.0 | 1313.0 | 1337.75 | 2796.00 |
| 27 Nov, 2023 | 1349.75 | 1359.0 | 1313.0 | 1337.75 | 1944.00 |
| 24 Nov, 2023 | 1356.0 | 1356.0 | 1314.3 | 1318.8 | 7102.00 |
688109
COCO
WAA
MGU
EPSN
0931