Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1175.0 | 1208.55 | 1175.0 | 1194.35 | 4133.00 |
| 31 Dec, 2023 | 1175.0 | 1208.55 | 1175.0 | 1202.2 | 4133.00 |
| 29 Dec, 2023 | 1253.15 | 1253.15 | 1193.0 | 1201.35 | 3052.00 |
| 28 Dec, 2023 | 1229.95 | 1238.05 | 1206.7 | 1233.85 | 3052.00 |
| 27 Dec, 2023 | 1217.25 | 1228.75 | 1205.0 | 1205.0 | 969.00 |
| 26 Dec, 2023 | 1225.0 | 1237.9 | 1195.6 | 1208.0 | 2036.00 |
| 25 Dec, 2023 | 1225.0 | 1237.9 | 1195.6 | 1206.9 | 2036.00 |
| 22 Dec, 2023 | 1170.1 | 1249.4 | 1170.1 | 1215.0 | 933.00 |
| 21 Dec, 2023 | 1169.35 | 1219.8 | 1169.3 | 1208.4 | 2580.00 |
| 20 Dec, 2023 | 1205.0 | 1225.0 | 1157.0 | 1165.0 | 2580.00 |
688109
COCO
WAA
MGU
EPSN
0931