Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2973.05
(-0.4%)
INR 2973.05
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1174.95 | 1188.45 | 1143.8 | 1170.95 | 3424.00 |
| 18 Sep, 2023 | 1134.35 | 1179.0 | 1134.35 | 1172.0 | 3411.00 |
| 17 Sep, 2023 | 1134.35 | 1179.0 | 1134.35 | 1169.35 | 3411.00 |
| 15 Sep, 2023 | 1150.05 | 1169.0 | 1144.0 | 1159.3 | 1062.00 |
| 14 Sep, 2023 | 1108.4 | 1150.0 | 1108.4 | 1143.05 | 3312.00 |
688109
COCO
WAA
MGU
EPSN
0931