Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1270.0 | 1297.65 | 1248.95 | 1285.0 | 1478.00 |
| 11 Jan, 2024 | 1238.0 | 1275.15 | 1238.0 | 1272.45 | 1830.00 |
| 10 Jan, 2024 | 1229.95 | 1250.05 | 1215.25 | 1244.75 | 5511.00 |
| 09 Jan, 2024 | 1236.2 | 1236.2 | 1203.15 | 1209.9 | 5511.00 |
| 08 Jan, 2024 | 1201.05 | 1242.35 | 1199.0 | 1200.1 | 1486.00 |
| 07 Jan, 2024 | 1201.05 | 1242.35 | 1199.0 | 1202.1 | 1414.00 |
| 05 Jan, 2024 | 1233.45 | 1240.35 | 1223.85 | 1239.0 | 2196.00 |
| 04 Jan, 2024 | 1198.7 | 1230.0 | 1197.35 | 1230.0 | 2196.00 |
| 03 Jan, 2024 | 1194.95 | 1203.6 | 1185.0 | 1196.25 | 3433.00 |
| 02 Jan, 2024 | 1185.0 | 1204.2 | 1185.0 | 1198.1 | 3433.00 |
688109
COCO
WAA
MGU
EPSN
0931