Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1218.0 | 1219.05 | 1192.45 | 1200.0 | 4989.00 |
| 23 Jan, 2024 | 1230.15 | 1238.2 | 1200.0 | 1216.0 | 3354.00 |
| 22 Jan, 2024 | 1230.15 | 1238.2 | 1200.0 | 1216.45 | 3354.00 |
| 20 Jan, 2024 | 1225.05 | 1234.55 | 1203.1 | 1221.0 | 1293.00 |
| 19 Jan, 2024 | 1270.5 | 1271.2 | 1221.1 | 1225.0 | 927.00 |
| 18 Jan, 2024 | 1239.95 | 1247.9 | 1207.2 | 1247.85 | 1214.00 |
| 17 Jan, 2024 | 1260.0 | 1280.95 | 1219.15 | 1241.95 | 4472.00 |
| 16 Jan, 2024 | 1260.05 | 1290.5 | 1259.95 | 1271.05 | 4472.00 |
| 15 Jan, 2024 | 1300.05 | 1305.0 | 1258.9 | 1284.2 | 3196.00 |
| 14 Jan, 2024 | 1300.05 | 1305.0 | 1258.9 | 1284.2 | 3132.00 |
688109
COCO
WAA
MGU
EPSN
0931