Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1127.25 1133.3 1078.95 1095.7 2201.00
29 Sep, 2023 1108.3 1121.7 1095.6 1117.1 2325.00
28 Sep, 2023 1117.15 1131.9 1107.8 1120.15 2325.00
27 Sep, 2023 1142.4 1142.4 1106.55 1123.1 2757.00
26 Sep, 2023 1170.05 1170.1 1116.95 1135.85 2757.00
25 Sep, 2023 1148.05 1168.65 1148.05 1158.15 2558.00
24 Sep, 2023 1148.05 1168.65 1148.05 1162.55 882.00
22 Sep, 2023 1155.0 1170.2 1148.4 1154.0 640.00
21 Sep, 2023 1147.55 1177.2 1140.95 1157.5 1852.00
20 Sep, 2023 1174.95 1188.45 1143.8 1173.5 3424.00