Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1340.0 | 1350.0 | 1328.0 | 1344.0 | 3563.00 |
| 18 Feb, 2024 | 1340.0 | 1350.0 | 1328.0 | 1345.75 | 662.00 |
| 16 Feb, 2024 | 1332.0 | 1357.55 | 1309.6 | 1323.85 | 2743.00 |
| 15 Feb, 2024 | 1329.15 | 1330.1 | 1295.45 | 1317.55 | 2743.00 |
| 14 Feb, 2024 | 1240.55 | 1320.0 | 1240.55 | 1316.3 | 2507.00 |
| 13 Feb, 2024 | 1290.6 | 1308.8 | 1250.0 | 1260.0 | 11.4 Thousand |
| 12 Feb, 2024 | 1279.05 | 1315.0 | 1265.0 | 1295.9 | 11.4 Thousand |
| 11 Feb, 2024 | 1279.05 | 1315.0 | 1265.0 | 1290.6 | 2758.00 |
| 09 Feb, 2024 | 1335.0 | 1336.1 | 1272.05 | 1279.0 | 1247.00 |
| 08 Feb, 2024 | 1308.05 | 1345.95 | 1308.0 | 1317.4 | 1247.00 |
688109
COCO
WAA
MGU
EPSN
0931