Prudent Corporate Advisory Services Limited (PRUDENT.BO)

INR 2973.05

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1337.35 1337.35 1259.75 1279.85 4930.00
24 Oct, 2023 1337.35 1337.35 1259.75 1281.0 2675.00
23 Oct, 2023 1357.2 1357.3 1280.55 1288.7 3405.00
22 Oct, 2023 1357.2 1357.3 1280.55 1287.5 3405.00
20 Oct, 2023 1327.85 1369.5 1320.0 1350.95 1938.00
19 Oct, 2023 1345.05 1369.35 1321.75 1324.55 2001.00
18 Oct, 2023 1338.5 1376.5 1338.45 1350.0 2001.00
17 Oct, 2023 1295.05 1346.9 1295.05 1326.9 2031.00
16 Oct, 2023 1336.0 1340.05 1286.55 1331.0 3528.00
15 Oct, 2023 1336.0 1340.05 1286.55 1299.35 3528.00