Prudent Corporate Advisory Services Limited (PRUDENT.BO)
INR 2270.2
(2.28%)
INR 2270.2
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1321.0 | 1362.75 | 1319.2 | 1348.15 | 3217.00 |
| 05 Feb, 2024 | 1332.15 | 1364.45 | 1310.1 | 1316.35 | 1700.00 |
| 04 Feb, 2024 | 1332.15 | 1364.45 | 1310.1 | 1313.75 | 1700.00 |
| 02 Feb, 2024 | 1399.9 | 1399.9 | 1320.95 | 1327.7 | 2568.00 |
| 01 Feb, 2024 | 1400.15 | 1438.2 | 1360.0 | 1360.0 | 9275.00 |
| 31 Jan, 2024 | 1376.4 | 1444.0 | 1365.0 | 1444.0 | 15.33 Thousand |
| 30 Jan, 2024 | 1237.0 | 1396.95 | 1237.0 | 1367.0 | 22.62 Thousand |
| 29 Jan, 2024 | 1285.0 | 1285.0 | 1226.9 | 1234.45 | 22.62 Thousand |
| 28 Jan, 2024 | 1285.0 | 1285.0 | 1226.9 | 1237.85 | 4111.00 |
| 25 Jan, 2024 | 1201.15 | 1269.5 | 1201.15 | 1265.0 | 4989.00 |
688109
COCO
WAA
MGU
EPSN
0931